The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -9.34% | 2 600 | 4 | ||||||||||
VÍTKOVICE | 394.30 | -2.15% | 3 943 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
LE CYGNE SPORT.GR. | 598.90 | +8.89% | 5 390 | 9 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
TATRA | 145.00 | -1.29% | 36 250 | 250 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
INTEL CORP. | 369.90 | -3.42% | 49 885 | 134 | ||||||||||
NOKIA CORP. | 240.00 | +0.50% | 53 664 | 224 | ||||||||||
ECM | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||||
MCDONALDS CORP. | 1 155.00 | +0.43% | 121 245 | 105 | ||||||||||
AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
PFNONWOVENS | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
EXXON MOBIL CORP. | 1 270.00 | -1.24% | 162 560 | 128 | ||||||||||
ARCELORMITTAL | 3 280.00 | -1.50% | 178 965 | 55 | ||||||||||
DEUTSCHE TELEKOM | 259.00 | -1.03% | 191 349 | 746 | ||||||||||
VOLKSWAGEN AG | 1 955.00 | -1.01% | 419 413 | 217 | ||||||||||
VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
|