The Prague Stock Exchange and RM-System - daily results dne 22.1.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2010  27.1.2010  26.1.2010  25.1.2010 22.1.2010

The Prague Sotck Exchange and RM-System - daily results - 22.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	64.15	-12.18%	0	0
BRENT TL+	59.60	-8.01%	0	0
NWR TL 50	1 478.00	-6.69%	0	0
BRENT TL	74.35	-6.54%	0	0
PTX TL 600	184.60	-5.58%	0	0
NWR	196.50	-5.53%	275 024 223	1 381 413	197.00	-4.32%	17 460 098	87 806
NWN	196.50	-5.53%	275 024 223	1 381 413	197.00	-4.32%	17 460 098	87 806
ERSTE TL 6,5	57.60	-5.26%	86 850	1 500
CECE BANKING 450	167.71	-5.09%	0	0
CEETX TL 800	169.51	-4.61%	0	0
BONUS GARANT CZK	101.27	-4.48%	0	0
ERSTE GROUP BANK A	741.30	-4.47%	530 650 675	710 201	744.20	-3.36%	19 649 421	26 295
CECE OIL TL 500	177.10	-4.43%	0	0
ROTX TL 3700	893.60	-4.35%	0	0
PX TL 500	68.84	-4.06%	0	0
HTX TL 1800	512.70	-3.99%	0	0
KB TL 1300	258.80	-3.83%	0	0
BRENT CRUDE OIL	68.10	-3.68%	0	0
PX TL 450	740.80	-3.67%	0	0
ERBA FUT MAR10	737.60	-3.66%	74 000	1
‹‹ First 60     Next 20 ›