The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 598.90 | +8.89% | 5 390 | 9 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
| CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
| NOKIA CORP. | 240.00 | +0.50% | 53 664 | 224 | ||||||||||
| MCDONALDS CORP. | 1 155.00 | +0.43% | 121 245 | 105 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 487.00 | +0.41% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.30 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | +5.04% | 7 300 | 1 | 6 888.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
