Bonds on the Prague Stock - Reference prices for bonds, day22.1.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 22.1.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
HL.M.PRAHA 6,85/11 | 106.11 | 0.00% | 108.11 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 107.4 | 0.00% | 111.9 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.77 | -0.03% | 101.1 | -0.06% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.69 | -0.16% | 103.21 | -0.12% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.66 | -0.12% | 103.38 | -0.12% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.05 | -0.17% | 93.22 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 101.63 | -0.21% | 102.43 | -0.17% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.05 | -0.16% | 99.98 | -0.15% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.81 | -0.09% | 103.24 | -0.10% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 85.24 | -0.34% | 87.44 | -0.10% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.56 | -0.08% | 102.56 | -0.08% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.37 | -0.19% | 99.47 | -0.09% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.95 | 0.00% | 96.28 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 103.73 | -0.22% | 104.59 | -0.19% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 106.83 | -0.12% | 108.03 | +0.06% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,40/10 | 101.07 | -0.05% | 101.15 | -0.15% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.85 | -0.17% | 108.42 | -0.10% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.66 | -0.15% | 118.58 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.69 | -0.01% | 103.11 | -0.02% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.91 | 0.00% | 98.56 | 0.00% | 2.12 | 27.10.2016 |