Hi price, The Prague Stock Exchange dne 22.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 17 932 066 | 1 650 | 10 900.00 | +0.93% | 65 350 | 6 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 950.00 | +0.61% | 138 104 084 | 35 152 | 3 942.00 | +0.23% | 617 678 | 157 | ||||||
GOLD | 3 257.00 | +0.28% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 053.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 969.00 | -0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 805.00 | -0.88% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 4 763 | 5 | ||||||
TMR | 1 140.00 | +0.62% | 570 000 | 500 | ||||||||||
VIG | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
BRENT INDEX SHORT | 948.30 | -0.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 697.80 | -0.21% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.14% | 4 823 | 7 | ||||||
S-BOX DIMAX | 672.20 | +0.76% | 0 | 0 | ||||||||||
ČEZ | 648.00 | +0.14% | 152 711 330 | 237 601 | 650.00 | +0.62% | 2 916 644 | 4 528 | ||||||
ERSTE GROUP BANK A | 613.60 | -1.75% | 174 677 548 | 286 274 | 612.10 | -2.30% | 7 571 828 | 12 351 | ||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 537.40 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
ERSTE TL 220 | 385.00 | -2.68% | 0 | 0 | ||||||||||
CTX | 384.00 | -0.41% | 0 | 0 | ||||||||||
RDX | 383.00 | -0.55% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 327.20 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
CEETX INDEX LONG | 321.50 | -0.43% | 0 | 0 | ||||||||||
CECEXT | 288.70 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 259.30 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.40 | -0.21% | 0 | 0 | ||||||||||
CEZ TL 450 | 217.60 | -0.27% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 199.15 | +0.58% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
INDUSTRY BASKET | 168.05 | +0.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 167.90 | +0.66% | 0 | 0 | ||||||||||
BRENT TL | 165.50 | +0.42% | 0 | 0 | ||||||||||
O2 TS 540 | 156.20 | +0.94% | 0 | 0 | ||||||||||
BRENT TL+ | 149.60 | +0.44% | 0 | 0 | ||||||||||
CEZ TL 520 | 144.70 | -0.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.30 | -1.20% | 0 | 0 | ||||||||||
O2 TL 230 | 123.25 | -1.20% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 117.05 | +1.25% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.05 | +0.35% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|