Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 526.80	18 384	193 524 615.00	103.02	103.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 366.50	14 000	145 131 000.00	101.44	101.44
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 624.06	10 000	116 240 555.56	115.00	115.00
JTFG I 6,40/14	Bloky BCP	1	3 028 266.67	33	99 932 800.00	100.00	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 048.78	8 200	90 599 977.78	107.49	107.49
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 810.83	5 000	69 054 166.67	134.34	134.34
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 624.06	5 000	58 120 277.78	115.00	115.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 630.56	950	11 049 027.78	113.15	113.15
KOMERČNÍ BANKA	Bloky BCP	4	3 930.73	2 262	8 891 310.75	3 922.00	3 932.25
SD JISTINA/14	UNIVYC BCP-1	4	9 975.00	800	7 980 000.00	99.75	99.75
ST.DLUHOP. VAR/17	Bloky BCP	4	10 455.00	600	6 273 000.00	104.55	104.55
ČEZ	Bloky BCP	4	641.70	7 011	4 498 968.00	640.40	644.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 272.83	400	4 109 133.33	101.72	101.72
ST.DLUHOP. VAR/16	Bloky BCP	1	10 072.00	400	4 028 800.00	100.50	100.50
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.78	340 000	2 985 948.48	8.78	8.78
SD K12 3,75/17	UNIVYC BCP-1	1	361.13	8 213	2 965 919.63	96.30	96.30
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.99	2 600 000	2 578 576.00	98.93	98.93
CPI 5,10/21	Bloky BCP	1	1.02	2 000 000	2 049 428.89	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 092.00	190	1 917 480.00	100.70	100.70
O2 C.R.	Bloky BCP	2	328.00	3 369	1 105 032.00	328.00	328.00
‹‹ Prvních 60     Dalších 20 ›