Hi price, The Prague Stock Exchange dne 22.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||||
| KOMERČNÍ BANKA | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||||
| DAX INDEX LONG | 2 674.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 512.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 305.00 | +0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 839.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 224.00 | -0.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||||
| BRENT INDEX SHORT | 922.00 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.50 | -0.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.20 | +0.03% | 12 803 | 16 | 867.00 | +8.37% | 194 630 | 228 | ||||||
| ERSTE GROUP BANK A | 788.00 | +1.21% | 86 753 582 | 110 865 | 791.50 | +1.59% | 1 909 396 | 2 442 | ||||||
| S-BOX DIMAX | 751.80 | -0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.30 | -0.42% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 605.00 | 0.00% | 2 178 360 | 3 600 | 609.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 147 500 | 250 | ||||||||||
| ERSTE TL 220 | 566.50 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | +0.57% | 332 438 928 | 632 449 | 523.80 | +0.06% | 1 337 616 | 2 546 | ||||||
| CEZ TS 1050 | 378.40 | -0.68% | 0 | 0 | ||||||||||
| CTX | 377.50 | +0.29% | 0 | 0 | ||||||||||
| RDX | 367.40 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.70 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 312.90 | -0.79% | 25 232 | 80 | ||||||||||
| CECEXT | 295.10 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| SETX INDEX LONG | 277.50 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.30 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.30 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 180.40 | -0.50% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.65 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.60 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||||
| O2 TS 500 | 137.05 | -0.47% | 0 | 0 | ||||||||||
| FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| BRENT CRUDE OIL | 125.95 | -0.40% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
