The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 940.00 | -4.38% | 5 820 | 3 | ||||||||
Holcim (Česko) | 2 512.10 | +12.47% | 10 048 | 4 | ||||||||
MCDONALDS CORP. | 1 918.50 | -1.02% | 7 674 | 4 | ||||||||
LÁZNĚ TEPLICE N.B. | 805.00 | -5.52% | 6 440 | 8 | ||||||||
VÍTKOVICE | 353.90 | -3.80% | 7 182 | 20 | ||||||||
VOLKSWAGEN AG | 5 430.90 | -0.80% | 114 068 | 21 | ||||||||
AKRO OPF PROG.SPOL | 665.00 | -2.20% | 16 645 | 25 | ||||||||
DEUTSCHE TELEKOM | 339.90 | +0.80% | 9 857 | 29 | ||||||||
PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||
INTEL CORP. | 515.00 | -1.71% | 27 491 | 53 | ||||||||
KOMERČNÍ BANKA | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||
PRAZSKE SLUZBY | 800.20 | +0.03% | 12 803 | 16 | 867.00 | +8.37% | 194 630 | 228 | ||||
VIG | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||
TATRA | 20.00 | 0.00% | 5 080 | 250 | ||||||||
UNIPETROL | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||
STOCK | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||
O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||
VET ASSETS | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||
FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||
NOKIA CORP. | 156.20 | -1.57% | 293 149 | 1 864 | ||||||||
CPI FIM | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||
ERSTE GROUP BANK A | 788.00 | +1.21% | 86 753 582 | 110 865 | 791.50 | +1.59% | 1 909 396 | 2 442 | ||||
ČEZ | 526.00 | +0.57% | 332 438 928 | 632 449 | 523.80 | +0.06% | 1 337 616 | 2 546 | ||||
AAA AUTO | 32.00 | +0.94% | 90 745 | 2 842 | ||||||||
CETV | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||
NWR | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 |