Hi price, The Prague Stock Exchange dne 22.1.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 605.00 | 0.00% | 2 178 360 | 3 600 | 609.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | 0.00% | 147 500 | 250 | ||||||||||
| ERSTE TL 220 | 566.50 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 526.00 | +0.57% | 332 438 928 | 632 449 | 523.80 | +0.06% | 1 337 616 | 2 546 | ||||||
| CEZ TS 1050 | 378.40 | -0.68% | 0 | 0 | ||||||||||
| CTX | 377.50 | +0.29% | 0 | 0 | ||||||||||
| RDX | 367.40 | -0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.70 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 312.90 | -0.79% | 25 232 | 80 | ||||||||||
| CECEXT | 295.10 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| SETX INDEX LONG | 277.50 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 256.30 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.30 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 180.40 | -0.50% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
