Top volume, The Prague Stock Exchange dne 22.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 72.60 | -0.21% | 26 528 | 358 | ||||||||||
CEZ TS 980 | 312.90 | -0.79% | 25 232 | 80 | ||||||||||
PRAZSKE SLUZBY | 800.20 | +0.03% | 12 803 | 16 | 867.00 | +8.37% | 194 630 | 228 | ||||||
VET ASSETS | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
CEZ TS 1050 | 378.40 | -0.68% | 0 | 0 | ||||||||||
CTX | 377.50 | +0.29% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 839.00 | -0.16% | 0 | 0 | ||||||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 866.50 | -0.28% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 674.00 | -0.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|