The Prague Stock Exchange and RM-System - daily results dne 22.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2014  27.1.2014  24.1.2014  23.1.2014 22.1.2014

The Prague Sotck Exchange and RM-System - daily results - 22.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	50.65	-2.03%	312 276	6 103	51.40	0.00%	123 180	2 400
ERSTE GROUP BANK A	788.00	+1.21%	86 753 582	110 865	791.50	+1.59%	1 909 396	2 442
ČEZ	526.00	+0.57%	332 438 928	632 449	523.80	+0.06%	1 337 616	2 546
AAA AUTO					32.00	+0.94%	90 745	2 842
CETV	65.15	-0.69%	4 124 846	62 383	65.40	+0.62%	604 990	9 200
NWR	24.85	+1.22%	2 328 382	93 827	24.80	+0.81%	374 862	15 120
‹ Previous 20