Hi price, The Prague Stock Exchange dne 22.1.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
EB EURCZK TS3 | 17.45 | +3.25% | 0 | 0 | ||||||||||
NWR | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||||
CETV | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.60 | -0.21% | 26 528 | 358 | ||||||||||
O2 TL 230 | 83.65 | +0.72% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 100 938 | 100 000 | ||||||||||
|