Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 581.36 | 80 531 | 852 127 278.00 | 104.68 | 104.70 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 2 | 10 575.23 | 20 000 | 211 504 666.66 | 104.60 | 104.68 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 3 | 10 049.86 | 18 900 | 189 942 375.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 049.86 | 10 000 | 100 498 611.11 | 100.25 | 100.25 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 583.36 | 10 000 | 95 833 555.56 | 94.77 | 94.77 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 067.37 | 5 784 | 58 229 644.01 | 100.12 | 100.47 | ||
| ČEZ | Bloky BCP | 11 | 525.38 | 100 853 | 52 986 425.00 | 525.00 | 526.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 478.42 | 2 000 | 26 956 833.33 | 131.00 | 131.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 780.31 | 9 400 | 7 334 914.00 | 780.31 | 780.31 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 455.01 | 8 538 | 3 884 866.84 | 98.90 | 98.92 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 376.22 | 855 | 3 741 670.00 | 4 360.00 | 4 400.00 | ||
| ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 97 150.00 | 35 | 3 400 250.00 | 97.15 | 97.15 | ||
| O2 C.R. | Bloky BCP | 1 | 294.70 | 3 473 | 1 023 493.10 | 294.70 | 294.70 | ||
| LEO EXPR. 7,50/17 | Bloky BCP | 1 | 1.01 | 100 000 | 100 937.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 27 060 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 39 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 15 850 | ||||||
| |||||||||
