Hi price, The Prague Stock Exchange dne 22.1.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
| EB BMW BC1 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.60 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 868.70 | +5.31% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
| GOLD INDEX SHORT | 802.20 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.40 | +4.46% | 0 | 0 | ||||||||||
| EB WTI BC3 | 728.80 | +0.66% | 0 | 0 | ||||||||||
| EB GLD TL8 | 702.00 | +6.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| EB GLD TS7 | 635.60 | -4.38% | 0 | 0 | ||||||||||
| EB WTI BC4 | 616.60 | -0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.20 | +0.12% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 585.00 | +6.38% | 0 | 0 | ||||||||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | ||||||
| ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | ||||||
| EB S&P500 TS3 | 473.60 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TL9 | 451.80 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
