The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 185.10 | +2.26% | 860 113 | 4 645 | |||||||||
| UNIPETROL | 140.30 | +0.21% | 2 290 837 | 16 199 | 140.20 | -0.57% | 1 053 504 | 7 393 | |||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | |||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | |||||
| VOLKSWAGEN AG | 5 379.00 | +2.17% | 1 932 141 | 364 | |||||||||
| O2 C.R. | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | |||||
| ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | |||||
| |||||||||||||
