The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| EB WTI TS8 | 1 329.00 | +2.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | +2.10% | 0 | 0 | ||||||||||
| CETV | 65.35 | +1.95% | 4 391 373 | 68 244 | 65.90 | +1.07% | 526 892 | 8 101 | ||||||
| EB WTI TS7 | 1 568.00 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 283.00 | +1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +1.71% | 0 | 0 | ||||||||||
| GOLD | 3 158.00 | +1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.60 | +1.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | +1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.40 | +1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 271.10 | +1.27% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | +1.10% | 212 400 | 2 | ||||||||||
| FORTUNA | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| DAX INDEX LONG | 2 892.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | +0.89% | 0 | 0 | ||||||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| CTX | 348.70 | +0.69% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| ||||||||||||||
