The Prague Stock Exchange and RM-System - daily results dne 22.1.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2015  27.1.2015  26.1.2015  23.1.2015 22.1.2015

The Prague Sotck Exchange and RM-System - daily results - 22.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 732 853	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	79.05	+0.89%	613 124	7 764	79.90	+1.13%	345 303	4 317
TOMA	820.00	0.00%	6 560	8	809.00	-1.22%	59 417	73
UNIPETROL	140.30	+0.21%	2 290 837	16 199	140.20	-0.57%	1 053 504	7 393
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 059.00	+2.32%	6 894 337	6 530	1 061.00	+1.25%	102 975	97
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20