The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 10.50 | +37.25% | 111 875 | 11 500 | ||||||||||
EB EGB TL5 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
EB EURCZK TS3 | 12.80 | +10.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 351.30 | +7.79% | 0 | 0 | ||||||||||
EB SIL TL6 | 127.65 | +6.64% | 0 | 0 | ||||||||||
RDX | 271.50 | +6.39% | 0 | 0 | ||||||||||
EB DAX TL9 | 585.00 | +6.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 702.00 | +6.35% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.00 | +5.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 868.70 | +5.31% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.90 | +5.28% | 0 | 0 | ||||||||||
O2 TS 500 | 180.90 | +5.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 112.70 | +4.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | +4.55% | 11 500 | 10 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 794.40 | +4.46% | 0 | 0 | ||||||||||
O2 TS 540 | 217.80 | +4.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 566.60 | +4.19% | 221 578 410 | 394 233 | 566.00 | +3.28% | 8 682 361 | 15 488 | ||||||
GOLD TURBO LONG | 1 590.00 | +2.58% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
|