Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 055 033.33 | 231 | 705 712 700.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 342.11 | 50 000 | 517 105 555.56 | 102.08 | 102.08 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 12 158.36 | 20 000 | 243 167 222.23 | 120.50 | 120.64 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 692.45 | 12 055 | 128 897 543.75 | 106.35 | 106.60 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 311.42 | 10 600 | 109 301 101.37 | 102.39 | 102.39 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 379.27 | 8 500 | 88 223 766.67 | 100.81 | 100.81 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 061.17 | 8 130 | 81 797 347.34 | 100.50 | 100.51 | ||
DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 008 333.33 | 13 | 39 108 333.33 | 100.00 | 100.00 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 040 233.33 | 5 | 20 201 166.67 | 100.99 | 100.99 | ||
CPI BYTY 4,80/19 | Bloky BCP | 3 | 1 035.20 | 10 985 | 11 371 672.00 | 100.00 | 100.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 071 729.17 | 2 | 2 143 458.33 | 99.99 | 104.00 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 043 066.67 | 101.95 | 101.95 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 830.33 | 160 | 1 732 853.33 | 107.36 | 107.36 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 448.83 | 60 | 746 930.00 | 120.53 | 120.53 | ||
ČEZ | Bloky BCP | 1 | 583.70 | 1 000 | 583 700.00 | 583.70 | 583.70 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 042.05 | 300 | 312 615.00 | 100.00 | 100.00 | ||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 985 | ||||||
FINEMONEY 8,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
|