The Prague Stock Exchange and RM-System - daily results dne 22.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
TWITTER, INC					711.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
TMR F. CR 4,50/22	105.00	0.00%	3 973 283	126
TMR	760.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					402.00	-1.95%	3 216	8
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	1 006 271	100
ŠMERAL BRNO					264.00	0.00%	2 112	8
STOCK	64.80	+1.73%	1 310 518	20 282	65.00	+2.20%	265 960	4 123
STING TŘ. B SICAV	935.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›