Hi price, The Prague Stock Exchange dne 22.1.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 20.34 | +0.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.08 | +6.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
EB KOM TS03 | 21.83 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.92 | -1.72% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
EB VIG TL02 | 23.64 | -3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.28 | +1.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.63 | -0.27% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.69 | +1.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.08 | +3.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.00 | -0.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.31 | -2.53% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.36 | +1.39% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.36 | -9.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.96 | -2.78% | 0 | 0 | ||||||||||
|