The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 363.83 | +1.24% | 1 200 676 | 3 200 | ||||||||||
| AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
| EB RWE TL01 | 29.28 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.69 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.34 | +0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
| KOMERČNÍ BANKA | 893.00 | +0.34% | 115 906 356 | 130 327 | 884.00 | -0.79% | 31 114 | 35 | ||||||
| EB KOM TS03 | 21.83 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 886.98 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||||
| EB SIL TS6 | 134.94 | +0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.90 | +0.09% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
