The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
| EB ADIDAS TL01 | 220.53 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.96 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.92 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.34 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.63 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| EB DAX TL8 | 670.13 | -3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
