Hi price, The Prague Stock Exchange dne 22.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	893.00	+0.34%	115 906 356	130 327	884.00	-0.79%	31 114	35
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X2 L OE	855.46	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	845.04	0.00%	0	0
PFNONWOVENS	842.00	+0.72%	1 240 888	1 486	840.00	0.00%	0	0
EB DAX TS12	831.81	+3.29%	0	0
RCB KOMB X2 L OE	814.04	0.00%	0	0
RCB CTXL X2 L OE	804.54	0.00%	0	0
RCB MONET X3 L OE	774.42	0.00%	0	0
EB WTI TS12	768.39	+6.68%	0	0
TMR	760.00	0.00%	0	0
ERSTE GROUP BANK A	757.80	-0.76%	22 698 135	29 957	756.20	-2.48%	544 946	716
RCB KOMB X3 L OE	707.54	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	702.93	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›