Top volume, The Prague Stock Exchange dne 22.1.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 16.58 | -0.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 45.73 | +2.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.31 | -2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.63 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.44 | -7.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 389.97 | +1.97% | 0 | 0 | ||||||||||
EB DAX TS12 | 831.81 | +3.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 670.13 | -3.67% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
|