Hi price, The Prague Stock Exchange dne 22.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +0.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.18 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.44 | -7.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -0.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
| ||||||||||||||
