Top volume, RM System dne 22.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	538.00	+0.19%	98 782 885	183 814	538.50	+0.28%	606 127	1 125
ERSTE GROUP BANK A	757.80	-0.76%	22 698 135	29 957	756.20	-2.48%	544 946	716
O2 C.R.	242.00	-0.41%	11 576 725	47 785	244.00	+0.21%	445 192	1 835
MONETA MONEY BANK	74.30	-0.47%	163 882 503	2 206 928	74.40	0.00%	397 399	5 356
STOCK	64.80	+1.73%	1 310 518	20 282	65.00	+2.20%	265 960	4 123
CETV	75.00	0.00%	1 408 649	18 822	74.40	-0.80%	217 020	2 910
PHILIP MORRIS ČR A	14 480.00	-0.14%	8 594 700	594	14 560.00	-0.14%	101 780	7
AVAST	84.50	+1.20%	5 133 220	60 450	84.50	+1.80%	84 250	1 000
NOKIA CORP.	135.45	0.00%	0	0	132.10	-1.41%	39 625	300
KOMERČNÍ BANKA	893.00	+0.34%	115 906 356	130 327	884.00	-0.79%	31 114	35
E4U	101.00	0.00%	0	0	99.50	-1.48%	29 900	300
METROSTAV					895.00	-5.78%	25 060	28
VIG	547.50	-1.53%	853 028	1 548	555.00	-0.71%	13 875	25
DEUTSCHE BANK AG	201.00	0.00%	62 182	310	202.00	-1.46%	10 100	50
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	8 400	4
TESLA KARLÍN					402.00	-1.95%	3 216	8
CPI FIM					10.00	0.00%	2 985	300
ŠMERAL BRNO					264.00	0.00%	2 112	8
FAGRON					121.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›