The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
| EB WTI TS12 | 768.39 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.08 | +6.20% | 0 | 0 | ||||||||||
| SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
| EB LHA TL01 | 30.08 | +3.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 357.13 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 831.81 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.11 | +3.26% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.65 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.73 | +2.12% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +2.02% | 1 491 131 | 1 470 | ||||||||||
| EB DAX TS7 | 1 389.97 | +1.97% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
| EB BMW TS02 | 76.92 | +1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.07 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
| EB EURUSD TS02 | 34.36 | +1.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
