Hi price, The Prague Stock Exchange dne 22.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.87	-1.71%	0	0
EB EURCZK TL05	4.35	+40.78%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.75	+0.88%	0	0
EB O2 TS02	6.20	-0.80%	0	0
EB DBK TL05	6.56	+1.23%	0	0
EB EURCZK TL06	7.85	+19.30%	0	0
EB EURUSD TL01	9.74	-6.17%	0	0
EB INFINEON TS02	9.83	-7.09%	0	0
EB RBI TL02	9.88	-6.08%	0	0
EB O2 TL02	9.90	+0.51%	0	0
EB RBI TS03	10.05	+7.03%	0	0
EB CBK TS05	10.54	+1.44%	0	0
EB CEZ TS08	10.67	0.00%	0	0
EB GBPCZK TS05	11.42	-20.91%	0	0
EB EGB TS10	12.70	-3.71%	0	0
EB CEZ TL10	13.03	-0.38%	0	0
EB LHA TL01	13.22	-0.38%	0	0
EB EURCZK TS13	13.33	-5.46%	0	0
EB RBI TL01	13.83	-4.36%	33 960	2 400
EB MONET TL03	14.05	+4.07%	0	0
EB USDCZK TL08	14.13	+11.08%	0	0
EB EURCZK TS11	14.29	-5.43%	0	0
EB OMV TL02	15.95	-6.29%	0	0
EB AVAST TS01	17.00	0.00%	0	0
EB EURCZK TS12	17.03	-4.70%	0	0
EB USDCZK TS13	17.80	-7.24%	0	0
EB LHA TS02	19.08	+0.85%	0	0
EB MONET TS03	19.35	-2.76%	0	0
EB SAP TS02	21.92	-11.79%	0	0
EB CBK TS03	22.22	+0.86%	0	0
EB DAI TL02	22.46	-7.53%	0	0
EB EGB TL09	23.51	+2.44%	0	0
EB KOM TS03	23.75	-0.63%	0	0
EB MONET TL02	25.39	+2.21%	0	0
EB EGB TS09	27.51	-1.54%	0	0
EB DBK TS03	27.71	+0.11%	0	0
EB USDCZK TL07	28.93	+5.05%	0	0
EB CEZ TL08	28.97	-0.17%	0	0
EB RBI TS02	29.80	+2.48%	0	0
EB CEZ TL09	32.50	-0.15%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB ADIDAS TS04	33.48	-26.68%	0	0
EB OMV TS03	33.54	+4.00%	0	0
EB VIG TL02	34.91	-0.71%	0	0
EB MONET TL01	40.07	+1.39%	0	0
EB BMW TL01	40.65	-0.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.60	+1.69%	69 423	1 700
PHOTON ENERGY	42.10	-8.48%	33 955	806
EB DAI TS04	43.08	+4.97%	0	0
EB HENKEL TL02	46.37	-0.83%	0	0
EB EGB TL7	46.57	+1.37%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.80	+0.42%	43 020	900
‹‹ First 20    Next 60 ›