Top number of shares per day, The Prague Stock Exchange dne 22.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.40 | +0.65% | 59 732 237 | 700 780 | 85.40 | +0.47% | 743 955 | 8 735 | ||||||
AVAST | 163.00 | +3.16% | 28 156 555 | 174 761 | 164.00 | +2.50% | 1 500 853 | 9 250 | ||||||
ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||||
KOMERČNÍ BANKA | 808.00 | +0.50% | 97 641 723 | 120 958 | 811.00 | +0.43% | 250 441 | 309 | ||||||
STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||||
CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||||
O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
ERSTE GROUP BANK A | 844.00 | +1.15% | 12 703 769 | 15 130 | 841.00 | +0.84% | 137 843 | 164 | ||||||
KOFOLA CS | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
JTRE FIN.3 0,00/24 | 76.04 | 0.00% | 8 698 976 | 1 144 | ||||||||||
PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.65% | 10 643 740 | 688 | 15 480.00 | +0.52% | 447 220 | 29 | ||||||
EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 523 489 | 50 | ||||||||||
TMR F. CR 4,50/22 | 102.00 | 0.00% | 988 440 | 32 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 154 933 | 2 | ||||||||||
JTFG X 4,75/24 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
EB DAX TL8 | 1 234.17 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL13 | 694.24 | +0.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 094.65 | +0.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.08 | +4.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.89 | +3.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 22.46 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.97 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.54 | +1.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.22 | +0.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.12 | +1.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 005.72 | +0.30% | 0 | 0 | ||||||||||
EB AVAST TS01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 33.48 | -26.68% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 492.67 | +2.97% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
DEUTSCHE BANK AG | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|