Hi price, RM System dne 22.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 180.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | -6.66% | 0 | 0 | ||||||||||
META PLATFORMS | 4 930.00 | +0.20% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 790.00 | 0.00% | 28 740 | 6 | ||||||||||
VOLKSWAGEN AG | 4 548.00 | 0.00% | 13 644 | 3 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 800.00 | +0.66% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 365.00 | -0.07% | 42 302 | 32 | ||||||||||
INTEL CORP. | 1 360.00 | +0.36% | 2 720 | 2 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|