Top volume, The Prague Stock Exchange dne 22.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
| EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
| EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
| EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
| E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
| EB ADIDAS TL02 | 256.93 | +5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 492.67 | +2.97% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
| DEUTSCHE BANK AG | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
