The Prague Stock Exchange and RM-System - daily results dne 22.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
| EB SIL TS6 | 75.66 | -3.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.35 | -2.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 252.43 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TS07 | 299.29 | -1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 269.82 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.10 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.87 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.51 | -1.54% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| EB MRK TL02 | 90.29 | -1.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| EB HENKEL TL02 | 46.37 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.20 | -0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.91 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.75 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
| ||||||||||||||
