The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	492.67	+2.97%	0	0
EB WTI TS7	1 404.96	+2.96%	0	0
EB SAP TL01	124.37	+2.84%	0	0
EB RBI TS02	29.80	+2.48%	0	0
EB EGB TL09	23.51	+2.44%	0	0
EB MONET TL02	25.39	+2.21%	0	0
EB HENKEL TS01	41.60	+1.69%	69 423	1 700
EB GLD TL9	852.70	+1.52%	0	0
EB CBK TS05	10.54	+1.44%	0	0
ARCA CAP. CEE UIF	142 000.00	+1.43%	852 000	6
EB MONET TL01	40.07	+1.39%	0	0
EB EGB TL7	46.57	+1.37%	0	0
EB SIL IC02	405.49	+1.33%	0	0
EB DBK TL05	6.56	+1.23%	0	0
EB EGB TL5	54.97	+1.23%	0	0
ERSTE GROUP BANK A	844.00	+1.15%	12 703 769	15 130	841.00	+0.84%	137 843	164
EB RWE TL01	60.27	+1.14%	0	0
EB BMW TS02	62.12	+1.07%	0	0
CETV	102.00	+0.99%	2 447 917	24 119	101.40	+0.60%	278 840	2 760
EB KOM TL5	83.25	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›