The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					60.00	+4.34%	3 600	60
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					33 600.00	+0.59%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 180.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	2 706 557	52
ARCA CAP. CEE UIF	142 000.00	+1.43%	852 000	6
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	163.00	+3.16%	28 156 555	174 761	164.00	+2.50%	1 500 853	9 250
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
‹‹ First 60     Next 20 ›