Hi price, The Prague Stock Exchange dne 22.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.87 | -1.71% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.35 | +40.78% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | +0.88% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.20 | -0.80% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.56 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.85 | +19.30% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.74 | -6.17% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.83 | -7.09% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.88 | -6.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +0.51% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.05 | +7.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.54 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
|