Top volume, The Prague Stock Exchange dne 22.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 895.00 | -2.72% | 325 925 538 | 361 335 | 900.00 | -2.81% | 18 161 985 | 20 005 | ||||||
| ERSTE GROUP BANK A | 972.10 | +1.00% | 82 115 031 | 84 620 | 970.00 | +0.83% | 2 528 526 | 2 607 | ||||||
| KOMERČNÍ BANKA | 750.50 | +1.01% | 68 134 760 | 90 762 | 750.00 | +0.87% | 4 078 516 | 5 432 | ||||||
| MONETA MONEY BANK | 95.30 | -0.10% | 28 940 797 | 303 472 | 95.50 | 0.00% | 172 265 | 1 809 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 16 189 658 | 10 793 105 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.00 | +0.99% | 12 885 831 | 1 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 8 490 406 | 844 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
| COLT CZ GROUP SE | 600.00 | +0.67% | 2 663 125 | 4 425 | 597.00 | -1.32% | 666 845 | 1 113 | ||||||
| JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
| GEN DIGITAL | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 675 111 | 492 782 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
| RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
| VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
| HARDWARIO | 11.80 | +1.72% | 157 071 | 13 551 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
| PHOTON ENERGY | 50.30 | 0.00% | 149 271 | 2 973 | ||||||||||
| PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
| ORLEN | 344.10 | -0.03% | 131 048 | 383 | ||||||||||
| TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
| EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 82 800 | 9 | ||||||||||
| E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
| EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
| EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
| ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
| EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
| FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
| CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
| EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
| EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
| EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | -0.11% | 21 021 | 21 | ||||||||||
| J&T A.C.S. VAR/32 | 127.00 | +0.79% | 20 320 | 16 000 | ||||||||||
| VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
| EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
| ||||||||||||||
