The prague stock exchange - top visits - day 22.1.2024
| Sledovanost cenných papírů - den 22.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 18791 | 895.00 | -2.72% | 11.6.2024 | 900.00 | -2.81% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 5140 | 750.50 | +1.01% | 11.6.2024 | 750.00 | +0.87% | 11.6.2024 | ||||
| ERSTE GROUP BANK A | 3004 | 972.10 | +1.00% | 11.6.2024 | 970.00 | +0.83% | 11.6.2024 | ||||
| MONETA MONEY BANK | 1822 | 95.30 | -0.10% | 11.6.2024 | 95.50 | 0.00% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 1515 | 600.00 | +0.67% | 11.6.2024 | 597.00 | -1.32% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1274 | 16 000.00 | 0.00% | 11.6.2024 | 16 060.00 | +0.25% | 11.6.2024 | ||||
| CPI FIM | 821 | 19.9.2014 | 15.60 | +0.64% | 11.6.2024 | ||||||
| PHOTON ENERGY | 789 | 50.30 | 0.00% | 11.6.2024 | |||||||
| KOFOLA CS | 766 | 276.00 | -0.36% | 11.6.2024 | 277.00 | 0.00% | 11.6.2024 | ||||
| PILULKA LÉKÁRNY | 746 | 266.00 | +0.38% | 11.6.2024 | 269.00 | +0.74% | 11.6.2024 | ||||
| GEN DIGITAL | 691 | 537.00 | +5.92% | 11.6.2024 | 529.00 | 0.00% | 11.6.2024 | ||||
| PRIMOCO UAV SE | 465 | 995.00 | 0.00% | 11.6.2024 | |||||||
| GEVORKYAN | 455 | 270.00 | 0.00% | 11.6.2024 | 270.00 | 0.00% | 11.6.2024 | ||||
| VIG | 331 | 651.50 | +0.15% | 11.6.2024 | 658.00 | 0.00% | 11.6.2024 | ||||
| ORLEN | 304 | 344.10 | -0.03% | 11.6.2024 | |||||||
| mmcité a.s. | 296 | 230.00 | 0.00% | 11.6.2024 | 234.00 | -1.68% | 11.6.2024 | ||||
| TMR | 278 | 575.00 | +2.68% | 11.6.2024 | |||||||
| CTP | 249 | 401.00 | +2.82% | 11.6.2024 | |||||||
| HARDWARIO | 219 | 11.80 | +1.72% | 11.6.2024 | |||||||
| NOKIA CORP. | 216 | 76.00 | -2.54% | 11.6.2024 | 77.90 | +1.16% | 11.6.2024 | ||||
| E4U | 206 | 179.00 | -4.79% | 11.6.2024 | 185.00 | -1.59% | 11.6.2024 | ||||
| KARO LEATHER | 187 | 170.00 | 0.00% | 11.6.2024 | 168.00 | -3.44% | 11.6.2024 | ||||
| DEUTSCHE BANK AG | 186 | 297.65 | +0.90% | 11.6.2024 | 291.10 | +0.03% | 11.6.2024 | ||||
| J&T ARCH INV CZK H | 163 | 1.50 | 0.00% | 11.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 156 | 103.50 | 0.00% | 11.6.2024 | |||||||
| VOLKSWAGEN | 143 | 2 650.00 | -1.34% | 11.6.2024 | |||||||
| EMAN | 141 | 64.00 | 0.00% | 11.6.2024 | 72.00 | +9.09% | 11.6.2024 | ||||
| Bezvavlasy | 137 | 745.00 | +2.76% | 11.6.2024 | 730.00 | 0.00% | 11.6.2024 | ||||
| ARCA CAP. CEE UIF | 134 | 15.10.2021 | |||||||||
| INTEL CORP. | 133 | 1 093.00 | +4.69% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 129 | 3 345.00 | +3.03% | 11.6.2024 | |||||||
| ATOMTRACE | 126 | 41.00 | 0.00% | 11.6.2024 | |||||||
| SAB FINANCE | 123 | 1 060.00 | 0.00% | 11.6.2024 | |||||||
| FIXED.ZONE | 105 | 175.00 | +0.57% | 11.6.2024 | 175.00 | -0.56% | 11.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 104 | 5.8.2002 | 5.11.2018 | ||||||||
| APPLE INC. | 103 | 4 281.50 | +2.79% | 11.6.2024 | |||||||
| VOLKSWAGEN AG | 102 | 3 039.00 | -0.16% | 11.6.2024 | |||||||
| E.ON | 102 | 306.15 | -1.19% | 11.6.2024 | |||||||
| AVAST | 101 | 9.9.2022 | 9.9.2022 | ||||||||
| RWE | 100 | 939.90 | +2.32% | 11.6.2024 | |||||||
| FIO BANKA 5,00/27 | 100 | 9 986.00 | -0.14% | 11.6.2024 | |||||||
| O2 C.R. | 94 | 24.2.2022 | 28.2.2022 | ||||||||
| EB S&P 500 TS02 | 89 | 29.14 | 0.00% | 23.1.2024 | |||||||
| MICROSOFT CORP. | 88 | 9 061.00 | +2.60% | 11.6.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 87 | 30.11.2011 | 18 300.00 | 0.00% | 11.6.2024 | ||||||
| FOOTSHOP | 86 | 74.00 | 0.00% | 11.6.2024 | |||||||
| FIDUR.NMV. 8,60/28 | 85 | 100.00 | 0.00% | 11.6.2024 | |||||||
| DEUTSCHE TELEKOM | 83 | 568.00 | 0.00% | 11.6.2024 | 572.00 | 0.00% | 11.6.2024 | ||||
| JTPEG F.CZ 8,00/28 | 83 | 102.00 | +0.99% | 11.6.2024 | |||||||
| DR. MAX 8,50/28 | 82 | 105.99 | 0.00% | 11.6.2024 | |||||||
| META PLATFORMS | 78 | 8 650.00 | +1.64% | 11.6.2024 | |||||||
| COLOSEUM HOLDING | 78 | 139.00 | -0.71% | 11.6.2024 | |||||||
| RBI | 73 | 484.50 | -0.29% | 11.6.2024 | |||||||
| EB INFINEON TL03 | 72 | 56.45 | +2.23% | 11.6.2024 | |||||||
| EB SILVER TL08 | 71 | 138.52 | -5.08% | 11.6.2024 | |||||||
| TOMA | 69 | 1 350.00 | 0.00% | 11.6.2024 | 1 390.00 | +1.46% | 11.6.2024 | ||||
| PRABOS PLUS | 69 | 238.00 | 0.00% | 11.6.2024 | 236.00 | +2.60% | 11.6.2024 | ||||
| J&T ARCH INV EUR H | 69 | 1.37 | 0.00% | 11.6.2024 | |||||||
| EB GLD IC2 | 66 | 4 611.05 | -0.22% | 11.6.2024 | |||||||
| RMS MEZZANINE | 63 | 1.75 | 0.00% | 11.6.2024 | 1.80 | 0.00% | 11.6.2024 | ||||
| |||||||||||
