Hi price, The Prague Stock Exchange dne 22.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	8 898 540	554	16 060.00	+0.25%	547 240	34
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 611.05	-0.22%	0	0
EB DAX PC01	3 978.75	+0.81%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 650.00	-1.34%	164 810	61
EB DAX TL15	2 151.25	+1.67%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 951.02	-0.62%	0	0
VERBUND	1 893.00	-0.89%	18 930	10
EB DAX TL16	1 605.73	+2.24%	0	0
‹‹ First 60     Next 20 ›