The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| INFUSIA | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 748 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
| STRATEGIC HOT.CAP. | 815.00 | +4.89% | 2 445 | 3 | 771.00 | -9.39% | 13 179 | 17 | ||||||
| BASK | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| CEMOS | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 602.00 | +0.33% | 2 408 | 4 | 0.00 | +1.82% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
| ČKD PRAHA DIZ | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| CRYSTALEX | 473.00 | +4.87% | 2 365 | 5 | 389.20 | -0.78% | 778 | 2 | ||||||
| RUBENA | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| CUKROVAR BRODEK | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
| METAZ | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| KABLO ELEKTRO | 1 015.00 | +0.39% | 5 075 | 5 | 1 010.00 | +1.10% | 6 060 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| STROJPLAST | 65.00 | 0.00% | 390 | 6 | 62.50 | -4.58% | 625 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 306.00 | +4.79% | 1 836 | 6 | 318.50 | -3.63% | 2 867 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 291.00 | +4.97% | 19 746 | 6 | 3 190.00 | -1.73% | 58 655 | 18 | ||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 4 830 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 200.00 | +0.50% | 1 200 | 6 | 176.60 | -6.10% | 706 | 4 | ||||||
| SELGEN | 581.00 | 0.00% | 4 067 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 255.00 | +0.79% | 1 785 | 7 | 221.90 | -4.97% | 222 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 770.00 | +2.66% | 5 390 | 7 | 760.00 | +4.91% | 9 304 | 12 | ||||||
| SKLÁRNY KAVALIER | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
| ZMA | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 2 688 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| METROSTAV | 3 000.00 | -1.63% | 27 000 | 9 | 2 950.00 | -1.15% | 41 750 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | +1.94% | 19 350 | 9 | 2 113.00 | +6.18% | 25 356 | 12 | ||||||
| TON | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 2 835 | 9 | 0.00 | -2.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
| ŽDB | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| SUBTERRA | 398.00 | +4.73% | 3 980 | 10 | 0.00 | +2.65% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 8 010 | 10 | 820.00 | -3.48% | 4 032 | 5 | ||||||
| ZNOJMIA ZNOJMO | 121.10 | 0.00% | 1 211 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
| PARAMO | 949.00 | +4.97% | 9 490 | 10 | 910.00 | -3.34% | 40 780 | 45 | ||||||
| TMP-TEL. MONTÁŽE | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| ČKD HRAD.KRÁLOVÉ | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
| SČC | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| FAGRON | 118.00 | -1.95% | 1 416 | 12 | 0.00 | +4.54% | 0 | 0 | ||||||
| ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 1 692 | 12 | 143.50 | -0.88% | 851 | 6 | ||||||
| FAB | 3 400.00 | 0.00% | 40 800 | 12 | 3 346.70 | +5.24% | 30 120 | 9 | ||||||
| EUROVIA CS | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
| SMP CONSTRUCTION | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| ||||||||||||||
