Hi price, The Prague Stock Exchange dne 22.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 075.00 | -0.80% | 13 443 961 | 4 339 | 3 035.00 | -0.11% | 739 429 | 240 | ||||||
| METROSTAV | 3 000.00 | -1.63% | 27 000 | 9 | 2 950.00 | -1.15% | 41 750 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 747.00 | +0.21% | 137 350 | 50 | 2 706.20 | +2.53% | 48 712 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 342 900 | 127 | 2 685.00 | +0.67% | 98 194 | 37 | ||||||
| VERTEX | 2 686.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
| LÉČIVA PRAHA | 2 650.00 | -0.60% | 7 364 350 | 2 779 | 2 602.50 | +0.46% | 166 722 | 64 | ||||||
| JČ PLYNÁRENSKÁ | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 552.00 | +2.08% | 20 416 | 8 | 2 501.80 | +0.07% | 17 513 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 0 | 0 | 2 467.50 | -2.21% | 2 468 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 483.30 | -4.63% | 33 152 | 14 | ||||||
| JČ ENERGETIKA | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
| PIVOV.VRATISLAVICE | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
| KERAMIKA HOB | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| JM PLYNÁRENSKÁ | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 380.00 | -1.20% | 140 420 | 59 | 2 330.00 | -6.46% | 39 210 | 17 | ||||||
| ||||||||||||||
