Lo price, RM System dne 22.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB INVEST IS | 23.00 | -5.46% | 690 | 30 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| HARV.ZAHR.KAP.PF | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
| ZEM. TECHNIKA | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
| HARVARD.TELEKOM.PF | 24.90 | 0.00% | 0 | 0 | 25.00 | +6.94% | 29 855 | 1 197 | ||||||
| STROJIMPORT | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| HARVARD.SKLÁŘ.PF | 21.45 | 0.00% | 0 | 0 | 25.10 | -5.67% | 3 514 | 140 | ||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.50 | +1.00% | 17 325 | 686 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.00 | +4.25% | 10 920 | 420 | ||||||
| EKOAGROFOND ÚSTÍ | 26.00 | -3.70% | 2 340 | 90 | ||||||||||
| LIGRA STARÉ MĚSTO | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
| HARVARD.POJIŠŤ.PF | 26.80 | +3.11% | 3 564 | 133 | 26.30 | +0.48% | 41 413 | 1 552 | ||||||
| APOLLÓN HOLDING | 27.53 | +1.96% | 27 530 | 1 000 | 27.00 | +4.27% | 16 435 | 624 | ||||||
| HARV.BANK.FIN.PF | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| ZEMAP-INVEST | 27.00 | +6.64% | 3 200 | 120 | ||||||||||
| HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
| MORAVSKÝ IF | 28.00 | +1.80% | 9 184 | 332 | ||||||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 560 | 20 | ||||||||||
| INV.SPOL.RENTIA | 28.60 | -1.90% | 1 611 | 57 | ||||||||||
| ||||||||||||||
