Top number of shares per day, The Prague Stock Exchange dne 22.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 232.00 | +0.16% | 3 068 800 | 2 490 | 1 217.00 | +2.59% | 385 651 | 316 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
| RIF | 844.00 | -0.70% | 1 984 244 | 2 351 | 843.00 | -1.50% | 1 725 835 | 2 106 | ||||||
| SPIF ČESKÝ | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| SEVEROČESKÉ DOLY | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | -0.44% | 1 413 786 | 2 162 | 649.70 | -0.52% | 708 530 | 1 083 | ||||||
| SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
| HARV.DIVID.II PF | 27.55 | -5.00% | 50 141 | 1 820 | 27.30 | -4.54% | 46 935 | 1 680 | ||||||
| VÍTKOVICE | 263.00 | +1.15% | 424 745 | 1 615 | 260.00 | +3.38% | 488 051 | 1 901 | ||||||
| PF IKS KB PLUS | 141.00 | +0.71% | 219 960 | 1 560 | 137.20 | +0.58% | 396 050 | 2 862 | ||||||
| PPF INVEST.HOLDING | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
| AGB, PODÍLOVÝ FOND | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
| CUTISIN | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
| HARV.SPOL.FINANČNÍ | 180.00 | 0.00% | 214 740 | 1 193 | 178.00 | +1.13% | 66 334 | 367 | ||||||
| ČMD | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| PF PROSPERITY 1.IN | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| SKLO UNION TEPLICE | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| SVIT ZLÍN | 98.40 | +4.99% | 103 320 | 1 050 | 93.50 | -1.09% | 60 301 | 675 | ||||||
| VODNÍ STAVBY | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| ||||||||||||||
