The Prague Stock Exchange and RM-System - daily results dne 22.10.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1996  24.10.1996  23.10.1996 22.10.1996  21.10.1996

The Prague Sotck Exchange and RM-System - daily results - 22.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VPÚ-DECO BRNO	104.50	0.00%	0	0	87.20	-9.16%	174	2
ŠKODA PRAHA	1 219.00	-4.98%	79 235	65	1 200.00	-2.06%	2 400	2
PRAŽSKÁ PLYNÁREN.	2 501.00	-4.97%	5 002	2	2 400.00	-9.43%	4 800	2
PGH					142.50	0.00%	285	2
STAROPRAŽ.UZEN.IF					35.00	0.00%	70	2
AGRODAT	100.00	0.00%	0	0	83.20	-1.86%	166	2
ZRUP PŘÍBRAM	56.70	0.00%	0	0	65.00	+1.56%	130	2
LÉČ.LÁZ.MAR.LÁZNĚ	254.00	+2.41%	2 540	10	280.00	+5.86%	560	2
PORCEL.MANUFAKTURA	4 141.00	0.00%	0	0	4 225.50	+3.76%	8 451	2
SMP CONSTRUCTION	129.00	0.00%	1 806	14	128.00	+4.48%	256	2
PIVOV.KRUŠOVICE	1 188.00	0.00%	0	0	1 050.00	-5.46%	2 100	2
LESY Č. RUDOLEC	120.00	0.00%	0	0	107.50	-4.86%	215	2
SANATORIUM ASTORIA	950.00	0.00%	0	0	700.00	+0.50%	1 400	2
ÚSTECKÉ PIVOVARY	400.00	0.00%	0	0	381.50	+0.39%	763	2
PRIOR IK	495.00	0.00%	0	0	420.00	+2.45%	840	2
ŠTĚRK.A PÍSK.OLOM.	203.00	0.00%	0	0	205.10	-0.65%	410	2
LIGNA PRAHA	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
SOLNÉ MLÝNY	293.00	0.00%	0	0	247.00	-5.79%	741	3
BALNEA	64.29	0.00%	0	0	58.50	-7.14%	176	3
KOVOLIT MODŘICE	72.50	0.00%	0	0	73.60	-2.51%	221	3
‹‹ First 60     ‹ Previous 20 Next 20 ›