Top number of shares per day, RM System dne 22.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
| ČMD | 130.02 | +0.01% | 154 464 | 1 188 | 132.00 | -0.13% | 144 696 | 1 113 | ||||||
| AKRO OPF GLOBAL. | 140.10 | -0.48% | 157 275 | 1 111 | ||||||||||
| ČKD PRAHA HOLDING | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
| KOMERČNÍ BANKA IF | 670.00 | -0.44% | 1 413 786 | 2 162 | 649.70 | -0.52% | 708 530 | 1 083 | ||||||
| SPIF ČESKÝ | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| HARV.BANK.FIN.PF | 28.03 | +4.20% | 4 933 | 176 | 27.00 | -4.82% | 26 664 | 972 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
| AGB, PODÍLOVÝ FOND | 573.00 | +3.80% | 700 779 | 1 223 | 550.50 | +3.65% | 492 864 | 876 | ||||||
| EXPANDIA VÝNOS. PF | 1 500.00 | -0.27% | 1 295 257 | 869 | ||||||||||
| I. EPIC HOLDING | 150.00 | -4.32% | 136 277 | 865 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| SOKOLOVSKÁ UHELNÁ | 644.00 | +3.20% | 1 809 640 | 2 810 | 641.50 | +6.29% | 529 221 | 819 | ||||||
| UNIRELEX | 6.93 | +5.00% | 0 | 0 | 7.00 | +4.88% | 5 500 | 800 | ||||||
| HARVARD.PRŮM.HOLD. | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
| PF PROSPERITY 1.IN | 138.00 | -0.32% | 159 390 | 1 155 | 135.40 | +0.77% | 108 205 | 793 | ||||||
| SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| P.I.F. | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
| CIMEX KONCERN | 100.00 | +2.32% | 69 000 | 690 | ||||||||||
| ||||||||||||||
