The Prague Stock Exchange and RM-System - daily results dne 22.10.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
| VÍNO BZENEC | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
| MILPA PARDUBICE | 53.82 | +4.99% | 2 260 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PELHŘIMOV | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROMO FULNEK | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| ČKD DUKLA PRAHA | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
| SKLO UNION TEPLICE | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| PRECIOSA-LUSTRY | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
| PEGA | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| SAFINA | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| TATRA | 126.04 | +4.99% | 0 | 0 | 135.00 | +3.57% | 51 774 | 405 | ||||||
| POLIČSKÉ STROJÍRNY | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.47% | 4 370 | 38 | ||||||
| LESNÍ SPOL.H.KRÁL. | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| OHL ŽS | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| SG - INDUSTRY | 168.15 | +4.99% | 313 263 | 1 863 | 161.00 | -2.57% | 116 991 | 752 | ||||||
| HMZ | 42.02 | +4.99% | 4 286 | 102 | 40.00 | -9.09% | 1 760 | 44 | ||||||
| ||||||||||||||
