The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBNIKÁŘ.HLUBOKÁ | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
SLEZAN FRÝDEK-MÍS. | 43.00 | +2.62% | 387 | 9 | 41.00 | -1.48% | 984 | 24 | ||||||
WIENERBERGER C.P. | 195.00 | +0.92% | 390 | 2 | 202.00 | -0.32% | 23 353 | 113 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
PRECHEZA | 72.10 | -2.69% | 577 | 8 | 75.00 | +4.73% | 15 107 | 204 | ||||||
VÍNO MIKULOV | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
ČNIOPF | 133.11 | +2.39% | 666 | 5 | ||||||||||
JITEX PÍSEK | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
VLNAP | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
SOLO | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
TIBA | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
TON | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
ČNIMF | 110.40 | +0.36% | 1 104 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
MOTOKOV PRAHA | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
TEXTILANA | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
TEPLÁRNA PÍSEK | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
MORAVIA GLASS | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
ELEKTRÁRNA KOLÍN | 162.01 | -3.98% | 1 458 | 9 | 164.00 | -5.20% | 2 460 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.13 | 0.00% | 1 628 | 60 | 26.00 | -0.80% | 7 759 | 300 | ||||||
PLYNOSTAV PARDUB. | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
TOMA | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
POŠTOREN. KER.ZÁV. | 110.00 | +0.68% | 1 980 | 18 | 0.00% | 0 | ||||||||
ZBROJOVKA BRNO | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
AUTOCENTRUM LIBOU. | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 150.00 | +3.44% | 2 250 | 15 | 137.50 | -6.97% | 5 939 | 42 | ||||||
XAVEROV | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
VET ASSETS | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
ENERGOAQUA | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
MADETA | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
TARMAC SEVEROKÁMEN | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
HOTEL FORUM PRAHA | 156.00 | -1.26% | 2 496 | 16 | 148.30 | +2.00% | 1 958 | 13 | ||||||
MAGNETON | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
JITONA | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
ŽOS NYMBURK | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
PLZEŇSKÁ TEPLÁREN. | 548.00 | 0.00% | 3 288 | 6 | +4.80% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 340.00 | +3.97% | 3 400 | 10 | 0.00% | 0 | ||||||||
PIVOVAR V.POPOVICE | 380.00 | +1.06% | 3 800 | 10 | 397.10 | +0.45% | 13 062 | 33 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 4 343 | 43 | 100.10 | -3.97% | 4 189 | 42 | ||||||
ČZ STRAKONICE | 66.00 | +1.53% | 4 356 | 66 | 67.00 | +1.60% | 2 345 | 35 | ||||||
LÁZNĚ TEPLICE V Č. | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
BOPO | 40.03 | 0.00% | 4 483 | 112 | 37.10 | -3.93% | 594 | 16 | ||||||
ČKD PRAHA DIZ | 246.00 | -1.99% | 4 674 | 19 | -1.75% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 254.00 | +4.95% | 4 826 | 19 | 213.50 | -6.35% | 854 | 4 | ||||||
CEMENT HRANICE | 706.00 | -4.59% | 4 942 | 7 | 645.00 | -7.77% | 3 870 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 5 112 | 24 | 220.00 | -9.89% | 5 500 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
SELLIER & BELLOT | 202.00 | +0.49% | 5 454 | 27 | 200.00 | -0.24% | 34 400 | 172 | ||||||
PRAZSKE SLUZBY | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
MEDICAMENTA | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
JEMČA | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
EUROVIA CS | 991.00 | -2.36% | 5 946 | 6 | 980.10 | -2.23% | 35 359 | 36 | ||||||
|