Top number of shares per day, RM System dne 22.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | +4.97% | 25 848 | 7 200 | 3.40 | -0.87% | 49 700 | 14 700 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.50 | +4.84% | 571 083 | 7 877 | 68.70 | -1.48% | 921 627 | 13 130 | ||||||
| CREDIT SUISSE | 56.50 | +0.28% | 560 553 | 9 849 | ||||||||||
| IF PRO PROSPE PRŮM | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| ZLATÝ UPF | 57.50 | +0.06% | 414 474 | 6 750 | ||||||||||
| UNIPETROL | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
| JUNIORSKÝ UPF | 70.00 | +0.04% | 248 674 | 3 556 | ||||||||||
| SPIF ČESKÝ | 430.00 | -1.14% | 1 188 520 | 2 764 | 422.90 | +0.66% | 1 425 528 | 3 305 | ||||||
| OKD | 164.00 | -1.20% | 298 644 | 1 821 | 165.70 | +1.82% | 525 439 | 3 167 | ||||||
| KOMERČNÍ BANKA IF | 721.00 | +0.83% | 2 180 489 | 3 053 | 713.10 | +0.85% | 2 001 942 | 2 806 | ||||||
| CA CIIF | 484.20 | +1.63% | 1 217 502 | 2 480 | ||||||||||
| HARV.SPOL.FINANČNÍ | 301.00 | +0.71% | 718 913 | 2 374 | ||||||||||
| PROSPERITA IF | 345.00 | +0.87% | 345 000 | 1 000 | 330.00 | -2.42% | 655 412 | 1 973 | ||||||
| APOLLÓN HOLDING | 25.50 | +3.11% | 42 432 | 1 664 | 22.20 | -5.94% | 40 684 | 1 825 | ||||||
| II.EPIC HOLDING | 68.00 | -0.24% | 122 250 | 1 800 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | +0.54% | 240 033 | 2 581 | 88.00 | -0.13% | 164 792 | 1 788 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
| ČEZ | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 1 346 368 | 6 176 | 216.30 | -0.04% | 352 623 | 1 620 | ||||||
| C.A.S. 2 HOLDING | 3.40 | +1.79% | 5 001 | 1 471 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.00 | +7.43% | 52 846 | 1 417 | ||||||||||
| ČESKÝ HOLDING | 151.00 | +1.88% | 90 600 | 600 | 148.80 | +1.98% | 201 551 | 1 333 | ||||||
| ČKD PRAHA HOLDING | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 712 215 | 1 785 | 391.00 | -0.45% | 463 483 | 1 182 | ||||||
| P.I.F. | 516.00 | +0.19% | 676 992 | 1 312 | 511.00 | +0.09% | 604 474 | 1 181 | ||||||
| SKLO UNION TEPLICE | 302.30 | +0.06% | 350 342 | 1 162 | ||||||||||
| BVV INVEST IS | 58.50 | +0.08% | 64 835 | 1 140 | ||||||||||
| ZLATÝ IF KVANTO | 278.00 | +0.72% | 389 756 | 1 402 | 272.00 | -0.82% | 311 139 | 1 131 | ||||||
| RIF | 952.00 | +0.21% | 1 206 820 | 1 264 | 946.00 | -0.89% | 1 042 956 | 1 102 | ||||||
| SOKOLOVSKÁ UHELNÁ | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| SG - INDUSTRY | 164.90 | +0.36% | 312 321 | 1 894 | 162.30 | +0.53% | 171 463 | 1 057 | ||||||
| PF IKS KB PLUS | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
| IP BANKA | 208.00 | -0.95% | 371 904 | 1 788 | 210.00 | -0.47% | 208 446 | 1 002 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| FINANCE ENG.-2.PF | 37.20 | +4.39% | 33 906 | 876 | ||||||||||
| LADA | 96.00 | -9.85% | 76 992 | 802 | ||||||||||
| INV.FOND ¬ECHY | 95.10 | +5.24% | 80 430 | 798 | ||||||||||
| AGB, PODÍLOVÝ FOND | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
| ČESKÝ UPF | 903.00 | 0.00% | 824 439 | 913 | 880.00 | -0.23% | 656 597 | 737 | ||||||
| UNIRELEX | 4.00 | -1.95% | 2 907 | 723 | ||||||||||
| ŠKODA | 936.00 | -0.42% | 627 120 | 670 | 932.90 | 0.00% | 659 314 | 706 | ||||||
| 1.IF ŽIVNOBANKA | 485.00 | 0.00% | 441 835 | 911 | 481.10 | +0.77% | 338 799 | 705 | ||||||
| MORAVSKOČESKÝ IF | 13.10 | -4.39% | 9 282 | 700 | ||||||||||
| RYBENA RUMBURK | 512.40 | +6.73% | 392 471 | 690 | ||||||||||
| PF PROSPERITY 1.IN | 223.00 | +0.90% | 610 128 | 2 736 | 222.00 | +1.14% | 151 304 | 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | 0.00% | 315 400 | 760 | 405.20 | +0.73% | 277 298 | 668 | ||||||
| FINOP HOLDING | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
| IF BOHATSTVÍ | 1 136.00 | 0.00% | 1 409 776 | 1 241 | 1 124.00 | -0.01% | 722 675 | 642 | ||||||
| VÍTKOVICE | 161.10 | +0.56% | 63 312 | 393 | 158.60 | -2.66% | 101 371 | 630 | ||||||
| ALPHA-EFFECT | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
| FINANCE ENG.-1.PF | 37.10 | -1.23% | 22 324 | 609 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| KVANTO IPF | 316.00 | -0.31% | 184 860 | 585 | 310.00 | -0.46% | 187 005 | 600 | ||||||
| K.S.I.O.-1.PF | 35.60 | -0.14% | 21 210 | 600 | ||||||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -1.31% | 7 463 | 525 | ||||||||||
| AVIA | 565.00 | -1.22% | 269 505 | 477 | 548.10 | -2.69% | 286 743 | 524 | ||||||
| ||||||||||||||
