Top number of shares per day, RM System dne 22.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.40 | +1.79% | 5 001 | 1 471 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.00 | +7.43% | 52 846 | 1 417 | ||||||||||
| ČESKÝ HOLDING | 151.00 | +1.88% | 90 600 | 600 | 148.80 | +1.98% | 201 551 | 1 333 | ||||||
| ČKD PRAHA HOLDING | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 712 215 | 1 785 | 391.00 | -0.45% | 463 483 | 1 182 | ||||||
| P.I.F. | 516.00 | +0.19% | 676 992 | 1 312 | 511.00 | +0.09% | 604 474 | 1 181 | ||||||
| SKLO UNION TEPLICE | 302.30 | +0.06% | 350 342 | 1 162 | ||||||||||
| BVV INVEST IS | 58.50 | +0.08% | 64 835 | 1 140 | ||||||||||
| ZLATÝ IF KVANTO | 278.00 | +0.72% | 389 756 | 1 402 | 272.00 | -0.82% | 311 139 | 1 131 | ||||||
| RIF | 952.00 | +0.21% | 1 206 820 | 1 264 | 946.00 | -0.89% | 1 042 956 | 1 102 | ||||||
| SOKOLOVSKÁ UHELNÁ | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
| SG - INDUSTRY | 164.90 | +0.36% | 312 321 | 1 894 | 162.30 | +0.53% | 171 463 | 1 057 | ||||||
| PF IKS KB PLUS | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
| IP BANKA | 208.00 | -0.95% | 371 904 | 1 788 | 210.00 | -0.47% | 208 446 | 1 002 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | -0.38% | 463 320 | 1 782 | 255.10 | +0.16% | 257 215 | 994 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| FINANCE ENG.-2.PF | 37.20 | +4.39% | 33 906 | 876 | ||||||||||
| LADA | 96.00 | -9.85% | 76 992 | 802 | ||||||||||
| INV.FOND ¬ECHY | 95.10 | +5.24% | 80 430 | 798 | ||||||||||
| AGB, PODÍLOVÝ FOND | 900.00 | +0.11% | 775 800 | 862 | 898.00 | +0.16% | 671 454 | 746 | ||||||
| ||||||||||||||
