The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.UNION | +9.96% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | +9.94% | 0 | ||||||||||||
| KOVOPROJEKTA BRNO | +9.93% | 0 | ||||||||||||
| BASK | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
| ERGON | 495.00 | +1.02% | 9 900 | 20 | +9.90% | 0 | ||||||||
| PRAZSKE SLUZBY | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| UNIVER.STROJ.PF | +9.87% | 0 | ||||||||||||
| RAKO | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| ROUDNIC.STROJ.A SL | 39.00 | +9.85% | 234 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | +9.83% | 0 | ||||||||||||
| PRAG REAL VYSOČANY | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| MASNÝ PRŮM.VIMPERK | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | +9.82% | 0 | ||||||||||||
| VELVANA | +9.81% | 0 | ||||||||||||
| DESKO | 414.00 | +9.81% | 414 | 1 | ||||||||||
| LANEX | 309.00 | +9.79% | 4 016 | 13 | ||||||||||
| ZNOJEM.OBCH.SPOL | +9.72% | 0 | ||||||||||||
| ZEM.SLUŽ.BĚSTOVICE | +9.72% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| PIVOV.PARDUBICE | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| ||||||||||||||
